0G

0G · 美元计价

$0.1694

≈ ￥1.118

-9.61% (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1874

24H 成交量

$270.46万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
690	GEVBGEVB	$861.1	$913.94	$843.72	$2.97万	—	-0.39%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
390	YFIyearn.finance	$1776	$2,115.00	$1,690.00	$59.40万	$7,550.93万	-13.03%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$271.20万	$364.35万	-10.38%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,112.94万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.44亿	$232.04万	-0.61%
171	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.25万	$1.25亿	-9.69%
590	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$21.48万	$199.34万	-2.74%
225	EULEuler	$1.014	$1.28	$0.968	$148.80万	$2,988.74万	-18.55%
694	TMFBTMFB	$29.77	$30.30	$29.02	$2.30万	—	0.88%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.69万	$9.32亿	-4.76%
76	ICPInternet Computer	$2.437	$2.64	$2.27	$947.79万	$14.65亿	-4.39%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.59万	$2,337.22万	-5.69%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.78万	$1,744.00万	-10.27%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%