ApeCoin

APE · 美元计价

$0.1226

≈ ￥0.80916

1.24% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1211

24H 成交量

$67.76万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALABBALABB	$290.06	$292.61	$256.79	$18.31万	—	11.97%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$970.23万	—	0.00%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.32	$254.90	$248.49	$34.93万	$343.51万	2.28%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.23万	$45.60亿	0.02%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,943.41万	$18.51亿	10.14%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
593	SMHBVanEck Semiconductor ETF (bSto	$564.63	$564.82	$537.45	$12.43万	$189.93万	4.42%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$219.31万	$9.36亿	0.97%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
85	TUTTutorial	$0.0191	$0.01996	$0.01719	$413.29万	$1,446.70万	10.98%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
383	CHZChiliz	$0.01305	$0.01312	$0.01263	$36.15万	$1.37亿	1.79%