Internet Computer

ICP · 美元计价

$2.585

≈ ￥17.061

1.33% ($0.03)

更新于 2026-10-29 22:25:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.551

24H 成交量

$433.25万

流通市值

$14.79亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ALABBALABB	$290.19	$301.24	$279.68	$21.54万	—	-1.04%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.03万	—	4.48%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.14万	—	0.01%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.75万	$7,525.56万	-0.29%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.01	$257.25	$241.68	$76.72万	$376.49万	-2.57%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.04%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	1.49%
436	SMHBVanEck Semiconductor ETF (bSto	$561.73	$570.98	$551.62	$30.42万	$193.91万	-0.57%
189	EULEuler	$1.226	$1.28	$1.20	$108.31万	$2,965.05万	1.07%
693	TMFBTMFB	$29.29	$29.80	$28.75	$1.66万	—	-0.81%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
134	ALGOAlgorand	$0.1004	$0.106	$0.0984	$207.22万	$9.45亿	-0.50%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$433.25万	$14.79亿	1.33%
272	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.69万	$2,346.83万	-1.55%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
142	TUTTutorial	$0.01913	$0.02032	$0.01876	$185.73万	$1,613.71万	-5.06%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%