TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.50% (-$0.15)

更新于 2026-10-28 20:20:07

24H 最高

$29.81

24H 最低

$29.15

今日开盘

$29.81

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$292.33	$295.41	$263.77	$17.83万	—	9.46%
695	GEVBGEVB	$913.07	$931.80	$895.08	$7,295.69	—	2.01%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,109.36万	—	-0.01%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
633	YFIyearn.finance	$2098	$2,133.00	$2,086.00	$9.22万	$7,550.27万	-0.10%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.25%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000429	$8,250.13万	$18.51亿	14.88%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$48.40万	$1.22亿	1.75%
589	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.10万	$189.93万	2.72%
349	EULEuler	$1.231	$1.31	$1.23	$41.92万	$3,088.51万	-1.05%
688	TMFBTMFB	$29.66	$29.81	$29.15	$1.52万	—	-0.50%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
116	ALGOAlgorand	$0.1025	$0.105	$0.102	$226.99万	$9.36亿	-0.49%
83	ICPInternet Computer	$2.591	$2.63	$2.55	$431.65万	$14.43亿	0.27%
281	ZBTZEROBASE	$0.0716	$0.0725	$0.0706	$58.69万	$2,289.16万	1.27%
387	CHRChromia	$0.01825	$0.01853	$0.01687	$36.35万	$1,636.12万	8.18%
69	TUTTutorial	$0.02024	$0.02099	$0.01778	$556.36万	$1,446.70万	13.64%
669	BOTBBOTB	$24.16	$24.89	$23.20	$4.94万	—	1.30%