heyAura

ADX · 美元计价

$0.0584

≈ ￥0.38544

-4.26% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0613

24H 最低

$0.0573

今日开盘

$0.061

24H 成交量

$65.97万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALABBALABB	$285.81	$301.24	$279.68	$20.95万	—	-3.13%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	-0.16%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$519.95万	—	-0.01%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$89.29万	$364.35万	-3.23%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.33万	$45.40亿	0.02%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.04%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
505	SMHBVanEck Semiconductor ETF (bSto	$558.98	$570.98	$551.62	$24.34万	$199.34万	-1.40%
190	EULEuler	$1.235	$1.28	$1.20	$110.24万	$2,988.74万	1.56%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.40万	—	0.10%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
150	ALGOAlgorand	$0.1	$0.106	$0.0984	$178.79万	$9.32亿	-2.25%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$463.13万	$14.65亿	-1.84%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%
554	CHRChromia	$0.01753	$0.01841	$0.01701	$19.59万	$1,744.00万	-3.26%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.73万	$1,613.77万	-2.39%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%