Aevo

AEVO · 美元计价

$0.02081

≈ ￥0.137346

-3.48% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02156

24H 成交量

$26.19万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALABBALABB	$272.77	$294.69	$270.49	$29.72万	—	-4.92%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.65万	—	0.00%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$252.83	$214.31	$287.85万	$364.35万	-9.78%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
247	EULEuler	$1.063	$1.28	$0.968	$128.02万	$2,988.74万	-13.37%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
76	ICPInternet Computer	$2.457	$2.64	$2.27	$994.12万	$14.65亿	-3.76%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.84万	$2,337.22万	-1.29%
475	CHRChromia	$0.01579	$0.01806	$0.01495	$43.71万	$1,744.00万	-7.98%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%