aixbt

AIXBT · 美元计价

$0.016

≈ ￥0.1056

-12.62% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01831

24H 成交量

$50.64万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
691	GEVBGEVB	$860.85	$913.94	$843.72	$2.64万	—	-0.62%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.42万	$7,550.93万	-9.12%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,006.42万	$45.40亿	-0.06%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.32%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$143.53万	$1.25亿	-9.76%
592	SMHBVanEck Semiconductor ETF (bSto	$535.28	$565.94	$534.49	$21.03万	$199.34万	-3.68%
221	EULEuler	$1.081	$1.28	$1.04	$139.78万	$2,988.74万	-12.40%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
165	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$225.34万	$9.32亿	-9.22%
72	ICPInternet Computer	$2.381	$2.64	$2.27	$952.22万	$14.65亿	-8.81%
239	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.34万	$2,337.22万	-7.48%
473	CHRChromia	$0.01528	$0.01806	$0.01495	$40.67万	$1,744.00万	-12.89%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
648	BOTBBOTB	$23.33	$24.40	$22.91	$12.11万	—	-0.60%