Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 13:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$67.05万	$7,550.93万	-14.56%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
165	APEApeCoin	$0.1095	$0.1267	$0.1056	$228.91万	$1.25亿	-9.50%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
223	EULEuler	$1.067	$1.28	$0.968	$149.68万	$2,988.74万	-14.71%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$981.81万	$14.65亿	-3.78%
237	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$134.69万	$2,337.22万	-4.11%
474	CHRChromia	$0.01558	$0.01806	$0.01495	$41.85万	$1,744.00万	-9.68%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.85%