ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALABBALABB	$274.53	$294.69	$270.49	$30.06万	—	-3.05%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
402	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.28万	$7,550.93万	-13.13%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$259.98万	$364.35万	-10.33%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
176	APEApeCoin	$0.1085	$0.1267	$0.1056	$210.39万	$1.25亿	-9.36%
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
225	EULEuler	$1.008	$1.28	$0.968	$145.65万	$2,988.74万	-18.31%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
76	ICPInternet Computer	$2.42	$2.64	$2.27	$937.78万	$14.65亿	-4.39%
240	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.70%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.96万	$1,744.00万	-10.05%
162	TUTTutorial	$0.01794	$0.01985	$0.01726	$228.27万	$1,613.77万	-5.48%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%