Applied Materials (bStocks Tok

AMATB · 美元计价

$409.6

≈ ￥2703.36

1.62% ($6.54)

更新于 2026-10-29 18:20:02

24H 最高

$421.29

24H 最低

$401.56

今日开盘

$403.06

24H 成交量

$28.15万

流通市值

$942.34万

24H 涨跌额

($6.54)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
661	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
187	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.07万	$45.36亿	0.03%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.05亿	$231.02万	-1.40%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$32.02万	$193.91万	-1.25%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.94万	$9.45亿	-4.62%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
648	BOTBBOTB	$23.27	$24.26	$23.12	$8.93万	—	-4.08%