APPB

APPB · 美元计价

$259.13

≈ ￥1710.26

-1.40% (-$3.69)

更新于 2026-10-29 18:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.17万

流通市值

—

24H 涨跌额

(-$3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ALABBALABB	$288.46	$301.24	$280.17	$19.74万	—	-1.59%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.73万	—	0.01%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.32%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.29	$257.25	$250.94	$65.51万	$376.49万	-0.69%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
79	ICPInternet Computer	$2.574	$2.69	$2.52	$520.33万	$14.79亿	-1.49%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
536	CHRChromia	$0.01731	$0.01848	$0.01701	$20.15万	$1,733.98万	-5.62%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%