Aptos

APT · 美元计价

$0.6943

≈ ￥4.5824

2.10% ($0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.68

24H 成交量

$434.02万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$292.49	$295.41	$263.77	$17.83万	—	10.31%
695	GEVBGEVB	$914.71	$928.68	$895.08	$1,996.04	—	2.19%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,104.42万	—	-0.01%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
347	AMZNBAmazon (bStocks Tokenized Stoc	$253.66	$254.90	$249.16	$41.71万	$343.51万	1.28%
138	USDEEthena USDe	$1.0009	$1.00	$1.00	$172.98万	$45.60亿	-0.04%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$8,006.24万	$18.51亿	17.14%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
585	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.80	$13.26万	$189.93万	3.10%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
688	TMFBTMFB	$29.49	$29.82	$29.15	$1.45万	—	-1.11%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
118	ALGOAlgorand	$0.1035	$0.105	$0.102	$225.22万	$9.36亿	0.78%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
69	TUTTutorial	$0.02017	$0.02099	$0.01759	$550.07万	$1,446.70万	14.47%
670	BOTBBOTB	$24.18	$24.89	$23.20	$4.87万	—	2.20%