Arbitrum

ARB · 美元计价

$0.1691

≈ ￥1.1161

0.96% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1709

24H 最低

$0.1648

今日开盘

$0.1675

24H 成交量

$749.42万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALABBALABB	$290.58	$292.61	$256.79	$18.22万	—	12.11%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$986.16万	—	0.01%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.49	$35.59万	$343.51万	2.15%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.25万	$45.60亿	0.00%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,966.39万	$18.51亿	10.14%
263	APEApeCoin	$0.122	$0.124	$0.1187	$65.64万	$1.22亿	0.08%
590	SMHBVanEck Semiconductor ETF (bSto	$564.88	$564.88	$537.45	$12.85万	$189.93万	4.66%
318	EULEuler	$1.24	$1.31	$1.23	$48.98万	$3,088.51万	-0.24%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$417.55万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.42%
420	CHRChromia	$0.01784	$0.01825	$0.01664	$31.81万	$1,636.12万	5.94%
82	TUTTutorial	$0.01896	$0.01996	$0.01729	$419.02万	$1,446.70万	9.28%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
389	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.01%