AS Roma Fan Token

ASR · 美元计价

$0.761

≈ ￥5.0226

3.96% ($0.03)

更新于 2026-10-28 18:10:01

24H 最高

$0.762

24H 最低

$0.732

今日开盘

$0.732

24H 成交量

$5.09万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.67%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.49万	—	-0.01%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.25万	$7,550.27万	2.28%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.07	$254.90	$248.96	$38.93万	$343.51万	1.96%
147	USDEEthena USDe	$1.0006	$1.00	$1.00	$156.34万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,402.10万	$18.51亿	16.86%
317	APEApeCoin	$0.123	$0.124	$0.1188	$48.51万	$1.22亿	3.54%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.71万	$189.93万	3.39%
340	EULEuler	$1.251	$1.31	$1.23	$43.58万	$3,088.51万	1.38%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$217.65万	$9.36亿	1.76%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$428.01万	$14.43亿	2.03%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.28万	$2,289.16万	2.72%
391	CHRChromia	$0.0183	$0.01853	$0.01664	$35.69万	$1,636.12万	9.58%
79	TUTTutorial	$0.01997	$0.0203	$0.01731	$457.18万	$1,446.70万	14.90%
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%
461	CHZChiliz	$0.01302	$0.01312	$0.01264	$25.41万	$1.37亿	2.84%