Aster

ASTER · 美元计价

$0.7011

≈ ￥4.6273

-1.71% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7133

24H 成交量

$721.89万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$283.78	$301.24	$280.17	$18.15万	—	-3.06%
661	GEVBGEVB	$868.34	$931.80	$839.14	$7.64万	—	-2.99%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
581	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.40%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.88万	$45.36亿	0.00%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%
431	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.38万	$193.91万	-2.05%
250	EULEuler	$1.234	$1.27	$1.20	$74.32万	$2,965.05万	-0.48%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.46万	$9.45亿	-4.45%
79	ICPInternet Computer	$2.533	$2.69	$2.52	$524.47万	$14.79亿	-2.46%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.44万	$2,346.83万	-2.38%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.43万	$1,733.98万	-4.95%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%