Veranta

AVNT · 美元计价

$0.0939

≈ ￥0.61974

-12.49% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1091

24H 最低

$0.0934

今日开盘

$0.1073

24H 成交量

$179.95万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALABBALABB	$276.95	$294.69	$274.68	$20.47万	—	-4.37%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,132.89万	—	0.01%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.88	$214.31	$213.97万	$364.35万	-10.43%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
695	TMFBTMFB	$29.54	$29.85	$28.87	$1.37万	—	0.89%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%