Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 01:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALABBALABB	$289.84	$301.24	$279.68	$21.37万	—	-1.75%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.57万	$7,550.93万	1.16%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.98	$257.25	$241.68	$82.12万	$364.35万	-2.89%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
7	PEPEPepe	$0.00000544	$0.00000568	$0.00000478	$1.73亿	$232.04万	12.63%
242	APEApeCoin	$0.1246	$0.1276	$0.1191	$79.59万	$1.25亿	1.22%
487	SMHBVanEck Semiconductor ETF (bSto	$561.58	$570.98	$551.62	$26.07万	$199.34万	-0.81%
191	EULEuler	$1.257	$1.28	$1.20	$109.73万	$2,988.74万	4.23%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
141	ALGOAlgorand	$0.1013	$0.106	$0.0984	$203.50万	$9.32亿	-0.49%
84	ICPInternet Computer	$2.593	$2.69	$2.52	$462.97万	$14.65亿	0.66%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%
552	CHRChromia	$0.01772	$0.01841	$0.01701	$19.65万	$1,744.00万	-1.67%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	0.89%