BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 06:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
688	GEVBGEVB	$869.17	$913.94	$843.72	$3.11万	—	-0.38%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
505	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
231	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
229	APEApeCoin	$0.1144	$0.1267	$0.1121	$103.76万	$1.25亿	-8.85%
571	SMHBVanEck Semiconductor ETF (bSto	$543.24	$565.94	$542.99	$20.39万	$199.34万	-3.03%
206	EULEuler	$1.148	$1.28	$1.13	$124.38万	$2,988.74万	-7.42%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.30万	—	1.58%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	ALGOAlgorand	$0.0935	$0.1044	$0.0923	$197.66万	$9.32亿	-9.92%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$743.95万	$14.65亿	-8.84%
265	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$86.68万	$2,337.22万	-4.33%
536	CHRChromia	$0.01597	$0.01806	$0.01594	$26.63万	$1,744.00万	-10.93%
173	TUTTutorial	$0.01876	$0.01985	$0.01819	$167.36万	$1,613.77万	-3.75%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%