BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 19:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALABBALABB	$288.38	$301.24	$280.17	$20.66万	—	-1.79%
661	GEVBGEVB	$854.23	$931.80	$839.14	$7.92万	—	-4.56%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	AMZNBAmazon (bStocks Tokenized Stoc	$251.67	$257.25	$250.94	$63.71万	$376.49万	-0.90%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.81%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
426	SMHBVanEck Semiconductor ETF (bSto	$559.27	$570.98	$551.62	$32.07万	$193.91万	-1.24%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
690	TMFBTMFB	$29.02	$29.85	$28.75	$2.00万	—	-2.06%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
119	ALGOAlgorand	$0.0998	$0.106	$0.0984	$237.38万	$9.45亿	-3.76%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%