比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$291.23	$293.47	$258.62	$18.12万	—	12.36%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,091.62万	—	0.01%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.43万	$7,550.27万	1.24%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.14%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.02%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,548.17万	$18.51亿	15.42%
277	APEApeCoin	$0.1228	$0.124	$0.1187	$58.44万	$1.22亿	2.25%
586	SMHBVanEck Semiconductor ETF (bSto	$565.57	$567.69	$540.97	$13.49万	$189.93万	4.55%
323	EULEuler	$1.242	$1.31	$1.23	$47.72万	$3,088.51万	0.24%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
121	ALGOAlgorand	$0.1036	$0.105	$0.1019	$206.52万	$9.36亿	0.39%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$429.26万	$14.43亿	0.77%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.05万	$2,289.16万	1.85%
420	CHRChromia	$0.01822	$0.01825	$0.01664	$31.81万	$1,636.12万	8.13%
84	TUTTutorial	$0.01923	$0.01996	$0.01731	$410.20万	$1,446.70万	7.73%
669	BOTBBOTB	$24.4	$24.89	$23.20	$4.95万	—	3.26%
399	CHZChiliz	$0.013	$0.01312	$0.01263	$34.95万	$1.37亿	0.93%