Cookie DAO

COOKIE · 美元计价

$0.00821

≈ ￥0.054186

-8.88% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00901

24H 成交量

$15.07万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
237	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.00亿	$232.04万	-11.31%
231	APEApeCoin	$0.1152	$0.1267	$0.1121	$107.06万	$1.25亿	-8.13%
575	SMHBVanEck Semiconductor ETF (bSto	$543.11	$565.94	$542.99	$20.36万	$199.34万	-2.82%
207	EULEuler	$1.144	$1.28	$1.13	$124.91万	$2,988.74万	-7.29%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
75	ICPInternet Computer	$2.421	$2.66	$2.36	$760.67万	$14.65亿	-8.64%
263	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$89.50万	$2,337.22万	-4.33%
528	CHRChromia	$0.01604	$0.01806	$0.0158	$28.27万	$1,744.00万	-10.19%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%