CoW Protocol

COW · 美元计价

$0.1136

≈ ￥0.74976

-10.62% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1271

24H 成交量

$24.79万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ALABBALABB	$275.91	$294.69	$274.68	$20.82万	—	-5.03%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.90%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,275.53万	—	0.02%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
526	YFIyearn.finance	$1860	$2,115.00	$1,807.00	$30.35万	$7,550.93万	-10.92%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$216.22万	$364.35万	-10.60%
223	USDEEthena USDe	$1.0001	$1.00	$0.9999	$129.01万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000449	$0.00000568	$0.00000431	$2.36亿	$232.04万	-11.27%
217	APEApeCoin	$0.1094	$0.1267	$0.1066	$136.72万	$1.25亿	-12.27%
585	SMHBVanEck Semiconductor ETF (bSto	$540.43	$565.94	$540.43	$21.33万	$199.34万	-3.71%
215	EULEuler	$1.068	$1.28	$1.04	$140.35万	$2,988.74万	-13.52%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.83万	—	4.12%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
161	ALGOAlgorand	$0.0919	$0.104	$0.0894	$223.22万	$9.32亿	-11.55%
72	ICPInternet Computer	$2.354	$2.64	$2.27	$921.24万	$14.65亿	-10.87%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$118.31万	$2,337.22万	-9.08%
507	CHRChromia	$0.01515	$0.01806	$0.01495	$34.41万	$1,744.00万	-14.79%
164	TUTTutorial	$0.01782	$0.01985	$0.01726	$216.91万	$1,613.77万	-8.14%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%