Convex Finance

CVX · 美元计价

$2.199

≈ ￥14.5134

-6.39% (-$0.15)

更新于 2026-10-29 18:05:03

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.349

24H 成交量

$120.74万

流通市值

$2.20亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALABBALABB	$288.72	$301.24	$280.17	$18.82万	—	-0.90%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
62	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$732.89万	—	0.01%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.20万	$45.36亿	0.04%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
423	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.15万	$193.91万	-1.23%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$249.98万	$9.45亿	-4.71%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
647	BOTBBOTB	$23.24	$24.32	$23.12	$9.05万	—	-4.32%