Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$12.41万	$7,550.27万	0.91%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
239	USDEEthena USDe	$1.0011	$1.00	$1.00	$75.86万	$45.60亿	0.02%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$6,000.55万	$18.51亿	10.88%
265	APEApeCoin	$0.1223	$0.124	$0.1187	$64.21万	$1.22亿	1.07%
591	SMHBVanEck Semiconductor ETF (bSto	$565.01	$565.53	$537.45	$12.90万	$189.93万	4.67%
318	EULEuler	$1.242	$1.31	$1.23	$48.58万	$3,088.51万	-0.16%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$213.69万	$9.36亿	0.39%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$417.62万	$14.43亿	0.00%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.88万	$2,289.16万	1.56%
419	CHRChromia	$0.01786	$0.01825	$0.01664	$31.77万	$1,636.12万	6.37%
81	TUTTutorial	$0.01901	$0.01996	$0.01729	$422.67万	$1,446.70万	9.63%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.34%
393	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.87万	$1.37亿	1.40%