DIA

DIA · 美元计价

$0.1366

≈ ￥0.90156

-1.94% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1393

24H 成交量

$11.41万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ALABBALABB	$284.36	$301.24	$279.68	$20.86万	—	-4.19%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	0.25%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.03万	$7,550.93万	-1.43%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	AMZNBAmazon (bStocks Tokenized Stoc	$244.42	$257.25	$241.68	$89.29万	$364.35万	-3.57%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.21%
274	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.26万	$1.25亿	-0.49%
513	SMHBVanEck Semiconductor ETF (bSto	$557.69	$570.98	$551.62	$23.48万	$199.34万	-1.63%
190	EULEuler	$1.23	$1.28	$1.20	$110.31万	$2,988.74万	0.74%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.39万	—	0.17%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.28万	$9.32亿	-3.21%
85	ICPInternet Computer	$2.551	$2.69	$2.52	$462.95万	$14.65亿	-2.56%
290	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$62.75万	$2,337.22万	-0.70%
554	CHRChromia	$0.01746	$0.01841	$0.01701	$19.63万	$1,744.00万	-3.64%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.44万	$1,613.77万	-2.24%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%