狗币

DOGE · 美元计价

$0.07559

≈ ￥0.498894

-2.74% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07772

24H 成交量

$7,988.16万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$272.2	$294.69	$270.49	$29.70万	—	-3.76%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.67万	—	-0.02%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	AMZNBAmazon (bStocks Tokenized Stoc	$225.77	$253.22	$214.31	$284.98万	$364.35万	-10.83%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.44万	$45.40亿	-0.12%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.51亿	$232.04万	0.20%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
648	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.78%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.47万	—	1.22%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.59万	$9.32亿	-4.35%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%