Polkadot

DOT · 美元计价

$0.932

≈ ￥6.1512

-8.27% (-$0.08)

更新于 2026-10-30 06:25:01

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.016

24H 成交量

$803.72万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALABBALABB	$279.49	$294.69	$274.68	$19.75万	—	-3.38%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.12万	—	-0.02%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.05	$253.88	$214.31	$205.88万	$364.35万	-9.47%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-6.97%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%
654	BOTBBOTB	$23	$24.40	$22.91	$10.69万	—	-1.33%