Enso

ENSO · 美元计价

$0.582

≈ ￥3.8412

-8.35% (-$0.05)

更新于 2026-10-30 05:00:02

24H 最高

$0.641

24H 最低

$0.577

今日开盘

$0.635

24H 成交量

$47.22万

流通市值

$1,314.83万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.05	$257.25	$214.31	$198.08万	$364.35万	-10.27%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
206	EULEuler	$1.141	$1.28	$1.13	$118.58万	$2,988.74万	-8.21%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
75	ICPInternet Computer	$2.394	$2.67	$2.36	$683.23万	$14.65亿	-9.42%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%
536	CHRChromia	$0.01616	$0.01818	$0.01602	$25.66万	$1,744.00万	-10.47%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%