Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 18:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$292.06	$293.47	$262.29	$18.14万	—	11.35%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,225.49万	—	-0.01%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
630	YFIyearn.finance	$2112	$2,133.00	$2,082.00	$9.66万	$7,550.27万	1.44%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$248.96	$38.96万	$343.51万	2.00%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.03%
10	PEPEPepe	$0.000005	$0.00000505	$0.00000426	$7,627.10万	$18.51亿	16.82%
314	APEApeCoin	$0.1235	$0.124	$0.1191	$48.72万	$1.22亿	3.52%
577	SMHBVanEck Semiconductor ETF (bSto	$565.21	$567.69	$544.39	$13.64万	$189.93万	3.82%
345	EULEuler	$1.249	$1.31	$1.23	$42.63万	$3,088.51万	1.13%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
118	ALGOAlgorand	$0.1038	$0.105	$0.1019	$218.56万	$9.36亿	1.77%
82	ICPInternet Computer	$2.613	$2.63	$2.55	$428.15万	$14.43亿	1.67%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0698	$59.93万	$2,289.16万	2.58%
389	CHRChromia	$0.01838	$0.01853	$0.01669	$35.81万	$1,636.12万	9.99%
78	TUTTutorial	$0.02012	$0.0203	$0.01741	$466.73万	$1,446.70万	15.24%
667	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.59万	$1.37亿	2.52%