以太坊

ETH · 美元计价

$2301

≈ ￥15186.6

-2.25% (-$52.96)

更新于 2026-10-30 04:35:02

24H 最高

$2,379.55

24H 最低

$2,285.19

今日开盘

$2353.96

24H 成交量

$5.82亿

流通市值

$2,890.75亿

24H 涨跌额

(-$52.96)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.42万	—	0.16%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.95万	—	0.02%
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
609	YFIyearn.finance	$2025	$2,116.00	$2,023.00	$14.29万	$7,550.93万	-3.39%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	AMZNBAmazon (bStocks Tokenized Stoc	$232.2	$257.25	$214.31	$182.96万	$364.35万	-8.71%
269	USDEEthena USDe	$1.0008	$1.00	$1.00	$71.67万	$45.40亿	0.02%
7	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.74亿	$232.04万	-0.80%
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
521	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.75万	$199.34万	-2.52%
202	EULEuler	$1.2	$1.28	$1.19	$107.81万	$2,988.74万	-3.23%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.57%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
158	ALGOAlgorand	$0.0974	$0.1048	$0.0968	$168.20万	$9.32亿	-6.26%
85	ICPInternet Computer	$2.499	$2.67	$2.49	$484.20万	$14.65亿	-4.91%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%