Filecoin

FIL · 美元计价

$0.9156

≈ ￥6.043

2.51% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8932

24H 成交量

$447.43万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALABBALABB	$293.57	$295.41	$263.77	$17.94万	—	10.51%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.63万	—	-0.01%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.38万	$7,550.27万	1.39%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.92万	$343.51万	1.43%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.85万	$45.60亿	-0.04%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,869.68万	$18.51亿	16.36%
310	APEApeCoin	$0.1235	$0.124	$0.1197	$49.45万	$1.22亿	2.92%
586	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
342	EULEuler	$1.245	$1.31	$1.24	$42.19万	$3,088.51万	0.00%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
119	ALGOAlgorand	$0.1037	$0.105	$0.102	$220.80万	$9.36亿	0.68%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.02万	$14.43亿	1.55%
274	ZBTZEROBASE	$0.072	$0.0725	$0.0702	$58.32万	$2,289.16万	2.42%
391	CHRChromia	$0.01838	$0.01853	$0.01679	$35.85万	$1,636.12万	8.95%
71	TUTTutorial	$0.02092	$0.02099	$0.01759	$525.86万	$1,446.70万	18.39%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
456	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.90万	$1.37亿	1.56%