FTT

FTT · 美元计价

$0.2241

≈ ￥1.4791

-6.27% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.2398

24H 最低

$0.2222

今日开盘

$0.2391

24H 成交量

$19.49万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000449	$0.00000568	$0.0000044	$2.13亿	$232.04万	-11.09%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
579	SMHBVanEck Semiconductor ETF (bSto	$541.69	$565.94	$540.70	$20.32万	$199.34万	-3.10%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.32万	—	1.37%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
172	TUTTutorial	$0.01887	$0.01985	$0.01819	$173.16万	$1,613.77万	-3.23%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.46万	—	-1.61%