FWDIB

FWDIB · 美元计价

$7.05

≈ ￥46.53

6.18% ($0.41)

更新于 2026-10-28 19:30:02

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.64

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$293.58	$295.41	$263.77	$18.00万	—	10.31%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,111.19万	—	0.00%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
631	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.39万	$7,550.27万	1.05%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
351	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$249.16	$40.89万	$343.51万	1.51%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.82万	$45.60亿	-0.04%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,798.48万	$18.51亿	15.89%
310	APEApeCoin	$0.1231	$0.124	$0.1197	$49.45万	$1.22亿	2.84%
584	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.27万	$189.93万	3.04%
343	EULEuler	$1.24	$1.31	$1.24	$41.88万	$3,088.51万	-0.88%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
119	ALGOAlgorand	$0.1036	$0.105	$0.102	$220.22万	$9.36亿	0.58%
83	ICPInternet Computer	$2.606	$2.63	$2.55	$414.90万	$14.43亿	1.28%
277	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.81万	$2,289.16万	1.71%
388	CHRChromia	$0.01835	$0.01853	$0.01679	$35.86万	$1,636.12万	8.71%
72	TUTTutorial	$0.0204	$0.02082	$0.01759	$514.46万	$1,446.70万	15.78%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
460	CHZChiliz	$0.01295	$0.01312	$0.01274	$25.59万	$1.37亿	1.33%