GoPlus Security

GPS · 美元计价

$0.00804

≈ ￥0.053064

-3.02% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00829

24H 成交量

$40.35万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALABBALABB	$280.2	$295.92	$274.68	$20.56万	—	-2.96%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.999	$643.28万	—	-0.01%
433	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
571	YFIyearn.finance	$1957	$2,116.00	$1,915.00	$20.01万	$7,550.93万	-6.50%
492	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.69	$257.25	$214.31	$193.58万	$364.35万	-9.76%
232	USDEEthena USDe	$1.0006	$1.00	$0.9999	$92.89万	$45.40亿	0.00%
7	PEPEPepe	$0.00000491	$0.00000568	$0.00000478	$1.81亿	$232.04万	-0.81%
237	APEApeCoin	$0.1143	$0.1271	$0.1121	$90.64万	$1.25亿	-8.56%
543	SMHBVanEck Semiconductor ETF (bSto	$546.99	$565.94	$544.10	$23.77万	$199.34万	-2.28%
206	EULEuler	$1.149	$1.28	$1.13	$117.07万	$2,988.74万	-6.74%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.38万	—	1.06%
621	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
153	ALGOAlgorand	$0.094	$0.1048	$0.0923	$192.01万	$9.32亿	-9.44%
78	ICPInternet Computer	$2.411	$2.67	$2.36	$625.00万	$14.65亿	-8.61%
268	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$79.67万	$2,337.22万	-3.93%
536	CHRChromia	$0.01632	$0.01818	$0.01602	$25.37万	$1,744.00万	-9.23%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
637	BOTBBOTB	$23.35	$24.40	$23.02	$12.27万	—	0.13%