Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-1.93% (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.241

24H 成交量

$443.57万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.06万	$45.36亿	0.02%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
118	ALGOAlgorand	$0.0999	$0.106	$0.0984	$240.21万	$9.45亿	-3.29%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%