Gitcoin

GTC · 美元计价

$0.22864

≈ ￥1.509

-4.53% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.2548

24H 最低

$0.22566

今日开盘

$0.2395

24H 成交量

$443.72万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ALABBALABB	$277.78	$294.69	$274.68	$19.84万	—	-4.36%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,052.20万	—	-0.01%
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
542	YFIyearn.finance	$1943	$2,115.00	$1,915.00	$25.80万	$7,550.93万	-7.39%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.05	$253.88	$214.31	$208.32万	$364.35万	-10.40%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%
207	EULEuler	$1.128	$1.28	$1.12	$126.35万	$2,988.74万	-8.37%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.32万	—	1.61%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
159	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$197.18万	$9.32亿	-9.72%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$778.06万	$14.65亿	-8.45%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%
529	CHRChromia	$0.01594	$0.01806	$0.0158	$28.45万	$1,744.00万	-10.60%
174	TUTTutorial	$0.01896	$0.01985	$0.01819	$169.40万	$1,613.77万	-2.72%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%