Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$279.62万	$364.35万	-10.56%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
223	EULEuler	$1.073	$1.28	$0.968	$150.29万	$2,988.74万	-14.43%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
75	ICPInternet Computer	$2.472	$2.64	$2.27	$985.85万	$14.65亿	-4.37%
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%