Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.10% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.79万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALABBALABB	$291.31	$292.61	$256.79	$18.18万	—	13.21%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,018.21万	—	0.00%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.43万	$7,550.27万	0.48%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,090.32万	$18.51亿	9.24%
267	APEApeCoin	$0.1221	$0.124	$0.1187	$63.87万	$1.22亿	0.91%
589	SMHBVanEck Semiconductor ETF (bSto	$565.67	$565.67	$537.45	$13.05万	$189.93万	4.99%
320	EULEuler	$1.242	$1.31	$1.23	$47.65万	$3,088.51万	0.16%
689	TMFBTMFB	$29.26	$29.88	$29.16	$1.28万	—	-2.04%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
119	ALGOAlgorand	$0.1037	$0.105	$0.1019	$215.88万	$9.36亿	0.19%
83	ICPInternet Computer	$2.588	$2.63	$2.55	$418.04万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.85万	$2,289.16万	1.71%
418	CHRChromia	$0.01784	$0.01825	$0.01664	$31.72万	$1,636.12万	6.19%
81	TUTTutorial	$0.01902	$0.01996	$0.01729	$422.68万	$1,446.70万	9.94%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
396	CHZChiliz	$0.01299	$0.01312	$0.01263	$34.79万	$1.37亿	1.33%