Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

0.98% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.25万

流通市值

$2,553.34万

24H 涨跌额

($0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALABBALABB	$292.22	$295.41	$263.77	$17.83万	—	9.42%
695	GEVBGEVB	$912.43	$931.80	$895.08	$7,799.55	—	1.94%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,121.42万	—	-0.01%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
633	YFIyearn.finance	$2097	$2,133.00	$2,086.00	$9.19万	$7,550.27万	-0.24%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
358	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	0.98%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
10	PEPEPepe	$0.00000494	$0.00000505	$0.0000043	$8,267.63万	$18.51亿	14.88%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$47.54万	$1.22亿	1.41%
587	SMHBVanEck Semiconductor ETF (bSto	$565.17	$567.69	$547.91	$13.11万	$189.93万	2.68%
347	EULEuler	$1.229	$1.31	$1.23	$42.03万	$3,088.51万	-1.52%
688	TMFBTMFB	$29.77	$29.81	$29.15	$1.53万	—	-0.13%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
117	ALGOAlgorand	$0.1026	$0.105	$0.102	$227.56万	$9.36亿	-0.68%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$436.03万	$14.43亿	0.00%
290	ZBTZEROBASE	$0.0716	$0.0725	$0.071	$56.69万	$2,289.16万	0.70%
386	CHRChromia	$0.01815	$0.01853	$0.01695	$36.52万	$1,636.12万	7.08%
68	TUTTutorial	$0.02018	$0.02099	$0.01788	$557.18万	$1,446.70万	12.49%
669	BOTBBOTB	$24.19	$24.89	$23.20	$4.94万	—	1.60%