Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
656	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
581	YFIyearn.finance	$2058	$2,133.00	$2,039.00	$14.80万	$7,525.56万	-3.02%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
9	PEPEPepe	$0.000005	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.22%
273	APEApeCoin	$0.1216	$0.1276	$0.1197	$66.72万	$1.25亿	-1.22%
477	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.34万	$193.91万	-1.53%
306	EULEuler	$1.219	$1.27	$1.20	$55.17万	$2,965.05万	-3.02%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
106	ALGOAlgorand	$0.1004	$0.106	$0.0995	$287.75万	$9.45亿	-3.46%
76	ICPInternet Computer	$2.57	$2.69	$2.54	$534.35万	$14.79亿	-1.80%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$59.94万	$2,346.83万	-1.53%
472	CHRChromia	$0.01737	$0.01853	$0.0172	$24.89万	$1,733.98万	-2.91%
83	TUTTutorial	$0.01914	$0.02099	$0.01881	$419.25万	$1,613.71万	-0.31%
640	BOTBBOTB	$23.6	$24.89	$23.14	$9.50万	—	-4.84%