Kite

KITE · 美元计价

$0.1044

≈ ￥0.68904

-7.20% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1125

24H 成交量

$189.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALABBALABB	$274.03	$294.69	$270.49	$29.56万	—	-4.52%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,731.28万	—	-0.03%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$81.00万	$7,550.93万	-13.87%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$253.39	$214.31	$282.06万	$364.35万	-9.95%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
152	APEApeCoin	$0.1098	$0.1267	$0.1056	$262.47万	$1.25亿	-9.33%
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
221	EULEuler	$1.073	$1.28	$0.968	$153.95万	$2,988.74万	-15.31%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
76	ICPInternet Computer	$2.456	$2.64	$2.27	$1,000.36万	$14.65亿	-4.55%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.93万	$2,337.22万	-3.40%
483	CHRChromia	$0.01552	$0.01806	$0.01495	$40.36万	$1,744.00万	-10.50%
169	TUTTutorial	$0.01799	$0.01985	$0.01726	$222.25万	$1,613.77万	-6.25%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%