KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$66.44万	$7,550.93万	-14.27%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.02万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000503	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
165	APEApeCoin	$0.1092	$0.1267	$0.1056	$228.41万	$1.25亿	-9.30%
587	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$21.57万	$199.34万	-2.96%
223	EULEuler	$1.061	$1.28	$0.968	$150.10万	$2,988.74万	-15.12%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
169	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-5.50%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$981.48万	$14.65亿	-3.76%
238	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.47万	$2,337.22万	-3.69%
474	CHRChromia	$0.01561	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.24%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
642	BOTBBOTB	$23.71	$24.40	$22.91	$14.11万	—	1.02%