KSTRB

KSTRB · 美元计价

$16.86

≈ ￥111.276

-5.28% (-$0.94)

更新于 2026-10-30 16:45:02

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.8

24H 成交量

$73.91万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$272.9	$294.69	$270.49	$30.11万	—	-3.69%
686	GEVBGEVB	$860.99	$913.94	$843.72	$3.93万	—	-0.80%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$99.96万	$7,550.93万	-11.56%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.37	$253.17	$214.31	$287.96万	$364.35万	-9.95%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.54亿	$232.04万	0.41%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.60万	$1.25亿	-7.44%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.42万	$199.34万	-3.31%
245	EULEuler	$1.064	$1.28	$0.968	$130.49万	$2,988.74万	-14.33%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
178	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.68万	$9.32亿	-4.83%
75	ICPInternet Computer	$2.455	$2.64	$2.27	$991.68万	$14.65亿	-3.42%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.37万	$2,337.22万	-1.15%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.74%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.97万	$1,613.77万	-5.05%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%