Livepeer

LPT · 美元计价

$1.423

≈ ￥9.3918

-3.66% (-$0.05)

更新于 2026-10-30 17:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.477

24H 成交量

$49.94万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%
686	GEVBGEVB	$863.33	$913.94	$843.72	$3.92万	—	-0.11%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,253.58万	$45.40亿	-0.10%
9	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.00%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
174	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$223.73万	$9.32亿	-4.84%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%