Liquity

LQTY · 美元计价

$0.1786

≈ ￥1.1788

-7.80% (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1937

24H 成交量

$23.33万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ALABBALABB	$273.22	$294.69	$270.49	$25.91万	—	-3.11%
690	GEVBGEVB	$861.44	$913.94	$843.72	$2.77万	—	-0.33%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,582.76万	—	0.00%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.02	$253.72	$214.31	$243.38万	$364.35万	-10.88%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,090.98万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.39亿	$232.04万	-4.80%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%
600	SMHBVanEck Semiconductor ETF (bSto	$536.59	$565.94	$534.21	$20.36万	$199.34万	-2.73%
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
169	ALGOAlgorand	$0.0931	$0.1036	$0.0894	$219.23万	$9.32亿	-7.09%
75	ICPInternet Computer	$2.39	$2.64	$2.27	$942.68万	$14.65亿	-7.00%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%