Meteora

MET · 美元计价

$0.278

≈ ￥1.8348

-5.57% (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2944

24H 成交量

$207.51万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALABBALABB	$275.38	$294.69	$270.49	$29.88万	—	-3.09%
690	GEVBGEVB	$867.69	$913.94	$843.72	$2.87万	—	0.90%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,608.20万	—	0.01%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$253.72	$214.31	$269.66万	$364.35万	-10.30%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,124.98万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.43亿	$232.04万	0.00%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%
590	SMHBVanEck Semiconductor ETF (bSto	$538.71	$565.94	$534.21	$21.42万	$199.34万	-2.71%
225	EULEuler	$1.005	$1.28	$0.968	$147.59万	$2,988.74万	-18.62%
694	TMFBTMFB	$29.81	$30.30	$29.02	$2.23万	—	1.02%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.82万	$9.32亿	-4.76%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$943.60万	$14.65亿	-3.93%
239	ZBTZEROBASE	$0.0662	$0.0718	$0.0647	$128.59万	$2,337.22万	-5.83%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.61万	$1,613.77万	-3.61%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%