Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.96

≈ ￥930.336

-1.00% (-$1.42)

更新于 2026-10-29 14:35:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.38

24H 成交量

$1,276.06万

流通市值

$5,264.04万

24H 涨跌额

(-$1.42)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$285.61	$301.24	$280.17	$18.23万	—	-2.21%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.48万	—	-2.58%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.74万	$7,525.56万	-2.75%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.98%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
493	SMHBVanEck Semiconductor ETF (bSto	$555.85	$570.98	$551.62	$24.12万	$193.91万	-1.74%
272	EULEuler	$1.265	$1.27	$1.20	$70.35万	$2,965.05万	1.77%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
114	ALGOAlgorand	$0.1	$0.106	$0.0984	$265.28万	$9.45亿	-3.57%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.30万	$14.79亿	-1.31%
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.30万	$2,346.83万	-1.96%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.26%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%