Micron Technology (bStocks Tok

MUB · 美元计价

$941.61

≈ ￥6214.63

-3.32% (-$32.38)

更新于 2026-10-30 00:35:01

24H 最高

$990.50

24H 最低

$939.83

今日开盘

$973.99

24H 成交量

$1,726.50万

流通市值

$6,568.21万

24H 涨跌额

(-$32.38)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$291.02	$301.24	$279.68	$22.37万	—	-0.85%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	1.51%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.85万	—	0.01%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.58	$257.25	$241.68	$81.80万	$364.35万	-2.49%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
7	PEPEPepe	$0.00000534	$0.00000568	$0.00000478	$1.66亿	$232.04万	10.56%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
465	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.37万	$199.34万	-0.59%
192	EULEuler	$1.245	$1.28	$1.20	$109.15万	$2,988.74万	2.55%
694	TMFBTMFB	$29.27	$29.80	$28.75	$1.61万	—	-0.21%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$204.79万	$9.32亿	-0.29%
84	ICPInternet Computer	$2.598	$2.69	$2.52	$459.32万	$14.65亿	0.43%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.84%