Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.17

≈ ￥185.922

-4.18% (-$1.23)

更新于 2026-10-29 23:10:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.4

24H 成交量

$73.54万

流通市值

$1,726.21万

24H 涨跌额

(-$1.23)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
694	TMFBTMFB	$29.58	$29.80	$28.75	$1.66万	—	0.78%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.57万	$9.45亿	0.00%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
544	CHRChromia	$0.01783	$0.01841	$0.01701	$19.12万	$1,733.98万	-1.82%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%