Origin Token

OGN · 美元计价

$0.02545

≈ ￥0.16797

-1.24% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02577

24H 成交量

$45.27万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$284.94	$301.24	$279.68	$21.14万	—	-2.05%
673	GEVBGEVB	$889.6	$900.49	$843.72	$5.86万	—	4.25%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$571.59万	—	0.00%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
589	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-0.53%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.49	$257.25	$241.68	$76.75万	$376.49万	-3.13%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.16万	$45.36亿	0.01%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
254	APEApeCoin	$0.123	$0.1276	$0.1191	$73.00万	$1.25亿	1.49%
432	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.05万	$193.91万	-0.92%
188	EULEuler	$1.227	$1.28	$1.20	$109.26万	$2,965.05万	0.57%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.72万	—	-0.67%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
132	ALGOAlgorand	$0.1005	$0.106	$0.0984	$211.90万	$9.45亿	-0.79%
82	ICPInternet Computer	$2.594	$2.69	$2.52	$449.12万	$14.79亿	1.17%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.82万	$2,346.83万	-1.41%
538	CHRChromia	$0.01757	$0.01841	$0.01701	$19.45万	$1,733.98万	-2.44%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%